eyenovia-logo 3

Historical Lookup

Historical Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $0.74 775,506 1:1 $0.76 $0.80 $0.71
May 21, 2024 $0.74 328,070 1:1 $0.74 $0.74 $0.72
May 22, 2024 $0.75 563,610 1:1 $0.73 $0.75 $0.72
May 23, 2024 $0.69 496,309 1:1 $0.73 $0.73 $0.68
May 24, 2024 $0.71 377,040 1:1 $0.71 $0.72 $0.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.