eyenovia-logo 3

Historical Lookup

Historical Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $1.57 112,368 1:1 $1.58 $1.64 $1.57
September 26, 2023 $1.64 673,822 1:1 $1.60 $1.72 $1.59
September 27, 2023 $1.70 185,988 1:1 $1.67 $1.72 $1.65
September 28, 2023 $1.72 104,658 1:1 $1.70 $1.73 $1.66
September 29, 2023 $1.66 91,711 1:1 $1.73 $1.75 $1.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.