Historical Lookup
Historical Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $0.08 | 9,668,819 | 1:1 | $0.08 | $0.09 | $0.08 |
| December 24, 2024 | $0.09 | 3,174,756 | 1:1 | $0.09 | $0.09 | $0.08 |
| December 26, 2024 | $0.09 | 9,257,937 | 1:1 | $0.09 | $0.09 | $0.08 |
| December 27, 2024 | $0.09 | 15,752,649 | 1:1 | $0.09 | $0.10 | $0.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG